CVS Health Corporation (CVS.DE)

EUR 60.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 45.02 46.7 44.79 46.69 6773.00
09 Jan, 2025 44.86 45.4 44.84 45.1 1297.00
08 Jan, 2025 44.37 44.66 44.37 44.4 286.00
07 Jan, 2025 44.33 44.4 44.02 44.27 1117.00
06 Jan, 2025 44.28 45.24 44.22 44.46 1009.00
03 Jan, 2025 43.26 44.02 43.05 43.9 1838.00
02 Jan, 2025 43.45 43.98 43.22 43.22 701.00
30 Dec, 2024 42.52 42.94 42.45 42.48 144.00
27 Dec, 2024 43.27 43.35 42.8 42.82 552.00
23 Dec, 2024 42.54 43.03 42.0 42.13 2066.00