CVS Health Corporation (CVS.DE)

EUR 60.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 52.4 52.55 52.19 52.46 247.00
06 Feb, 2025 53.97 53.98 52.21 52.21 835.00
05 Feb, 2025 53.89 54.19 53.56 53.59 523.00
04 Feb, 2025 54.42 54.42 54.34 54.34 40.00
03 Feb, 2025 54.3 54.89 54.07 54.79 403.00
31 Jan, 2025 54.42 54.49 54.09 54.49 4764.00
30 Jan, 2025 55.27 55.27 53.17 54.01 1911.00
29 Jan, 2025 56.13 56.13 55.51 55.81 313.00
28 Jan, 2025 53.32 54.82 53.32 54.59 1718.00
27 Jan, 2025 51.71 53.75 51.46 52.94 1596.00