CVS Health Corporation (CVS.DE)

EUR 60.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 56.51 56.51 56.51 56.51 7.00
11 Jun, 2025 55.78 55.78 55.78 55.78 2.00
10 Jun, 2025 56.47 56.47 56.2 56.2 20.00
09 Jun, 2025 55.79 55.79 55.79 55.79 15.00
06 Jun, 2025 55.78 55.78 55.57 55.59 159.00
05 Jun, 2025 55.46 55.96 55.46 55.96 85.00
04 Jun, 2025 56.22 56.22 55.93 55.93 1443.00
03 Jun, 2025 55.49 55.97 55.49 55.96 605.00
02 Jun, 2025 56.15 56.15 55.08 55.08 311.00
30 May, 2025 55.13 56.21 55.13 55.99 77.00