CVS Health Corporation (CVS.DE)

EUR 60.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 42.01 42.58 41.9 42.58 1351.00
19 Dec, 2024 44.18 44.18 42.25 42.25 1150.00
18 Dec, 2024 42.21 44.28 41.68 43.83 3280.00
17 Dec, 2024 44.36 44.36 42.89 43.07 5170.00
16 Dec, 2024 47.09 47.22 46.05 46.05 1405.00
13 Dec, 2024 47.13 47.53 45.88 47.53 4233.00
12 Dec, 2024 49.6 49.7 48.34 48.34 4437.00
11 Dec, 2024 52.47 52.47 49.85 50.31 1297.00
10 Dec, 2024 53.17 53.17 51.86 52.11 520.00
09 Dec, 2024 52.75 52.81 52.1 52.39 808.00