Comcast Corporation (CTP2)

EUR 23.46

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 37.85 37.86 37.69 37.69 351.00
10 Oct, 2024 37.7 38.21 37.7 38.1 456.00
09 Oct, 2024 37.52 37.52 37.51 37.51 220.00
08 Oct, 2024 37.04 37.28 36.94 37.28 6.00
07 Oct, 2024 37.64 37.64 37.1 37.19 26.00
04 Oct, 2024 37.22 37.22 37.22 37.22 -
03 Oct, 2024 37.35 37.35 37.03 37.03 194.00
02 Oct, 2024 37.41 37.84 37.41 37.67 281.00
01 Oct, 2024 37.52 37.52 37.45 37.45 46.00
30 Sep, 2024 37.42 37.43 36.93 37.32 32.00