Comcast Corporation (CTP2)
EUR 23.46
(1.25%)
EUR 23.46
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 41.4 | 41.4 | 40.83 | 40.93 | 90.00 |
| 07 Nov, 2024 | 42.1 | 42.1 | 41.37 | 41.37 | 185.00 |
| 06 Nov, 2024 | 40.44 | 41.78 | 40.44 | 41.78 | 1773.00 |
| 05 Nov, 2024 | 39.31 | 39.33 | 39.31 | 39.33 | 32.00 |
| 04 Nov, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 01 Nov, 2024 | 40.2 | 40.2 | 39.99 | 39.99 | 99.00 |
| 31 Oct, 2024 | 41.45 | 41.45 | 39.91 | 40.17 | 644.00 |
| 30 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 29 Oct, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 10.00 |
| 28 Oct, 2024 | 38.66 | 38.7 | 38.59 | 38.7 | 20.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH