Comcast Corporation (CTP2)

EUR 23.46

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 38.67 38.67 38.67 38.67 -
24 Oct, 2024 38.54 38.86 38.31 38.51 687.00
23 Oct, 2024 38.63 38.88 38.29 38.53 1166.00
22 Oct, 2024 38.42 38.42 38.42 38.42 -
21 Oct, 2024 38.54 38.54 38.54 38.54 39.00
18 Oct, 2024 38.99 38.99 38.72 38.72 96.00
17 Oct, 2024 38.56 38.56 38.56 38.56 -
16 Oct, 2024 38.7 38.95 38.7 38.95 50.00
15 Oct, 2024 38.67 38.88 38.51 38.87 410.00
14 Oct, 2024 37.99 37.99 37.99 37.99 505.00