Comcast Corporation (CTP2.DE)

EUR 30.27

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 30.12 30.12 30.0 30.0 314.00
02 Jun, 2025 30.39 30.39 30.39 30.39 56.00
30 May, 2025 30.5 30.5 30.22 30.35 204.00
29 May, 2025 30.69 31.23 30.1 30.1 1871.00
28 May, 2025 31.04 31.04 30.75 30.75 1.00
27 May, 2025 30.65 30.91 30.53 30.91 1645.00
26 May, 2025 30.92 30.92 30.63 30.63 167.00
23 May, 2025 30.76 30.76 30.32 30.49 295.00
22 May, 2025 30.96 30.96 30.89 30.89 113.00
21 May, 2025 31.18 31.39 31.18 31.39 15.00