Comcast Corporation (CTP2)
EUR 23.46
(1.25%)
EUR 23.46
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 23.55 | 23.78 | 23.25 | 23.28 | 1277.00 |
| 18 Nov, 2025 | 23.62 | 23.63 | 23.44 | 23.5 | 859.00 |
| 17 Nov, 2025 | 23.7 | 23.82 | 23.68 | 23.73 | 2756.00 |
| 14 Nov, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 13 Nov, 2025 | 24.05 | 24.19 | 24.05 | 24.19 | 159.00 |
| 12 Nov, 2025 | 23.68 | 23.83 | 23.68 | 23.83 | 524.00 |
| 11 Nov, 2025 | 23.44 | 23.66 | 23.33 | 23.66 | 1231.00 |
| 10 Nov, 2025 | 23.69 | 23.69 | 23.19 | 23.19 | 221.00 |
| 07 Nov, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 320.00 |
| 06 Nov, 2025 | 24.11 | 24.11 | 23.87 | 23.92 | 636.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH