Comcast Corporation (CTP2.DE)

EUR 36.89

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 40.1 40.88 40.1 40.88 138.00
28 Nov, 2024 40.72 40.72 40.72 40.72 -
27 Nov, 2024 40.37 40.72 40.37 40.72 107.00
26 Nov, 2024 41.12 41.12 40.7 40.7 415.00
25 Nov, 2024 41.96 41.96 41.23 41.23 277.00
22 Nov, 2024 41.76 41.76 41.76 41.76 -
21 Nov, 2024 40.91 41.44 40.73 41.44 153.00
20 Nov, 2024 40.84 41.23 40.24 40.44 167.00
19 Nov, 2024 40.25 40.25 40.16 40.19 174.00
18 Nov, 2024 40.44 40.77 40.44 40.64 119.00