CR Capital AG (CRZK)

EUR 0.63

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 3.92 3.92 3.92 3.92 815.00
12 Jan, 2009 3.75 3.92 3.75 3.92 815.00
08 Jan, 2009 3.94 3.94 3.94 3.94 82.00
07 Jan, 2009 3.85 3.85 3.73 3.77 82.00
05 Jan, 2009 4.0 4.0 4.0 4.0 4.00
30 Dec, 2008 4.08 4.22 4.08 4.22 4994.00
29 Dec, 2008 4.2 4.2 3.81 4.08 12.51 Thousand
23 Dec, 2008 4.0 4.0 4.0 4.0 82.00
22 Dec, 2008 4.18 4.51 4.18 4.51 122.00
19 Dec, 2008 4.2 4.51 3.88 3.88 298.00