CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 4.32 | 4.32 | 4.32 | 4.32 | 408.00 |
| 05 Nov, 2008 | 4.02 | 4.02 | 3.83 | 3.83 | 1142.00 |
| 04 Nov, 2008 | 3.92 | 4.04 | 3.92 | 3.94 | 204.00 |
| 03 Nov, 2008 | 3.88 | 4.12 | 3.88 | 4.12 | 1386.00 |
| 31 Oct, 2008 | 3.88 | 3.88 | 3.88 | 3.88 | 204.00 |
| 30 Oct, 2008 | 3.63 | 3.63 | 3.63 | 3.63 | 367.00 |
| 29 Oct, 2008 | 3.92 | 3.92 | 3.92 | 3.92 | 408.00 |
| 28 Oct, 2008 | 3.92 | 3.92 | 3.91 | 3.91 | 849.00 |
| 27 Oct, 2008 | 3.73 | 3.73 | 3.73 | 3.73 | 815.00 |
| 24 Oct, 2008 | 3.43 | 3.43 | 3.43 | 3.43 | 1549.00 |
CSH
CTP2
CWC
COR
CPA
CRIN