CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2009 | 3.63 | 3.63 | 3.63 | 3.63 | 12.00 |
| 13 Feb, 2009 | 3.65 | 3.65 | 3.59 | 3.59 | 448.00 |
| 11 Feb, 2009 | 3.92 | 3.92 | 3.92 | 3.92 | 20.00 |
| 10 Feb, 2009 | 3.92 | 3.92 | 3.77 | 3.92 | 815.00 |
| 09 Feb, 2009 | 3.81 | 3.81 | 3.81 | 3.81 | 82.00 |
| 06 Feb, 2009 | 3.67 | 3.92 | 3.67 | 3.92 | 3041.00 |
| 05 Feb, 2009 | 3.92 | 3.92 | 3.92 | 3.92 | 20.00 |
| 04 Feb, 2009 | 3.69 | 3.92 | 3.69 | 3.92 | 1672.00 |
| 02 Feb, 2009 | 3.92 | 3.96 | 3.92 | 3.96 | 122.00 |
| 30 Jan, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
CSH
CTP2
CWC
COR
CPA
CRIN