CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2009 | 3.92 | 3.92 | 3.92 | 3.92 | 8.00 |
| 28 Jan, 2009 | 3.92 | 3.92 | 3.92 | 3.92 | 50.00 |
| 23 Jan, 2009 | 3.92 | 3.92 | 3.92 | 3.92 | 20.00 |
| 22 Jan, 2009 | 4.0 | 4.0 | 3.83 | 3.92 | 6401.00 |
| 21 Jan, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 8.00 |
| 20 Jan, 2009 | 3.98 | 4.0 | 3.98 | 4.0 | 326.00 |
| 19 Jan, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 163.00 |
| 16 Jan, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
| 15 Jan, 2009 | 3.83 | 3.83 | 3.83 | 3.83 | 1631.00 |
| 14 Jan, 2009 | 3.92 | 4.0 | 3.92 | 4.0 | 3677.00 |
CSH
CTP2
CWC
COR
CPA
CRIN