capsensixx AG (CPX.DE)

EUR 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 16.4 16.4 16.4 16.4 100.00
26 Sep, 2024 16.5 16.5 16.4 16.4 100.00
25 Sep, 2024 16.4 16.4 16.4 16.4 200.00
24 Sep, 2024 16.4 16.4 16.4 16.4 200.00
23 Sep, 2024 16.5 16.5 16.4 16.4 200.00
20 Sep, 2024 16.3 16.4 16.3 16.4 400.00
19 Sep, 2024 16.4 16.4 16.4 16.4 150.00
18 Sep, 2024 16.4 16.4 16.4 16.4 -
17 Sep, 2024 16.4 16.4 16.4 16.4 -
16 Sep, 2024 16.4 16.4 16.4 16.4 -