capsensixx AG (CPX.DE)

EUR 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.3 16.3 16.3 16.3 606.00
24 Oct, 2024 16.3 16.3 16.3 16.3 606.00
23 Oct, 2024 16.3 16.3 16.3 16.3 606.00
22 Oct, 2024 16.4 16.4 16.4 16.4 606.00
21 Oct, 2024 16.5 16.5 16.5 16.5 606.00
18 Oct, 2024 16.4 16.4 16.4 16.4 10.00
17 Oct, 2024 16.5 16.5 16.4 16.4 10.00
16 Oct, 2024 16.3 16.3 16.3 16.3 30.00
15 Oct, 2024 16.3 16.3 16.3 16.3 30.00
14 Oct, 2024 16.3 16.3 16.3 16.3 30.00