capsensixx AG (CPX.DE)

EUR 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 16.1 16.1 16.1 16.1 -
21 Nov, 2024 16.1 16.1 16.1 16.1 -
20 Nov, 2024 16.1 16.1 16.1 16.1 -
19 Nov, 2024 16.2 16.2 16.2 16.2 -
18 Nov, 2024 16.2 16.2 16.2 16.2 -
15 Nov, 2024 16.2 16.2 16.2 16.2 -
14 Nov, 2024 16.2 16.2 16.2 16.2 -
13 Nov, 2024 16.3 16.3 16.3 16.3 -
12 Nov, 2024 16.2 16.2 16.2 16.2 -
11 Nov, 2024 16.3 16.3 16.3 16.3 -