capsensixx AG (CPX.DE)

EUR 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.6 16.6 16.6 16.6 -
09 Jan, 2025 16.6 16.6 16.6 16.6 -
08 Jan, 2025 16.6 16.6 16.6 16.6 -
07 Jan, 2025 16.6 16.6 16.6 16.6 -
06 Jan, 2025 16.6 16.6 16.6 16.6 -
03 Jan, 2025 16.6 16.6 16.6 16.6 -
02 Jan, 2025 16.6 16.6 16.6 16.6 -
30 Dec, 2024 16.6 16.6 16.6 16.6 332.00
27 Dec, 2024 16.6 16.6 16.6 16.6 332.00
23 Dec, 2024 16.6 16.6 16.6 16.6 332.00