capsensixx AG (CPX.DE)
EUR 16.6
(0.0%)
EUR 16.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 16.3 | 16.5 | 16.3 | 16.4 | 369.00 |
| 29 Aug, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 40.00 |
| 28 Aug, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 40.00 |
| 27 Aug, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 40.00 |
| 26 Aug, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 40.00 |
| 23 Aug, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 40.00 |
| 22 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 15.00 |
| 21 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 15.00 |
| 20 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
LIFT
MISHTANN
WILLIMFI
SLDP
EKSN
CHAG