capsensixx AG (CPX.DE)

EUR 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.0 16.0 16.0 16.0 -
15 Aug, 2024 16.0 16.0 16.0 16.0 -
14 Aug, 2024 16.1 16.1 16.0 16.0 15.00
13 Aug, 2024 15.9 15.9 15.9 15.9 -
12 Aug, 2024 15.9 15.9 15.9 15.9 -
09 Aug, 2024 15.9 15.9 15.9 15.9 -
08 Aug, 2024 15.9 15.9 15.9 15.9 -
07 Aug, 2024 15.9 15.9 15.9 15.9 -
06 Aug, 2024 15.9 15.9 15.9 15.9 -
05 Aug, 2024 15.9 15.9 15.9 15.9 -