Colgate-Palmolive Company (CPA.DE)
EUR 82.1
(-0.04%)
EUR 82.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 70.45 | 70.7 | 70.0 | 70.7 | 415.00 |
| 06 Nov, 2023 | 69.55 | 70.2 | 69.5 | 69.9 | 109.00 |
| 03 Nov, 2023 | 70.15 | 70.15 | 69.9 | 69.95 | 243.00 |
| 02 Nov, 2023 | 70.4 | 70.7 | 70.35 | 70.35 | 233.00 |
| 01 Nov, 2023 | 71.1 | 71.45 | 70.55 | 71.1 | 691.00 |
| 31 Oct, 2023 | 69.45 | 70.7 | 69.45 | 70.7 | 298.00 |
| 30 Oct, 2023 | 68.05 | 69.25 | 68.0 | 69.25 | 425.00 |
| 27 Oct, 2023 | 69.0 | 70.45 | 69.0 | 69.4 | 1234.00 |
| 26 Oct, 2023 | 69.2 | 69.75 | 69.2 | 69.75 | 53.00 |
| 25 Oct, 2023 | 69.0 | 69.2 | 68.95 | 69.2 | 291.00 |
3029
LQDA
3030
FUNDVISER
0IRK
IHGP