Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 69.1 69.65 68.8 69.65 24.00
20 Nov, 2023 69.1 69.15 69.05 69.05 112.00
17 Nov, 2023 70.35 70.35 69.75 69.75 90.00
16 Nov, 2023 69.75 70.15 69.7 70.15 115.00
15 Nov, 2023 70.6 70.9 69.65 69.65 341.00
14 Nov, 2023 71.0 71.0 70.4 70.65 209.00
13 Nov, 2023 71.1 71.1 70.55 70.85 32.00
10 Nov, 2023 70.65 70.65 70.0 70.4 169.00
09 Nov, 2023 70.4 70.4 70.0 70.15 1489.00
08 Nov, 2023 70.3 70.65 69.95 70.25 259.00