CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 80.35 | 80.6 | 79.65 | 80.25 | 45.65 Thousand |
| 02 Sep, 2021 | 80.7 | 81.25 | 80.35 | 80.35 | 44.88 Thousand |
| 01 Sep, 2021 | 79.75 | 81.1 | 79.7 | 80.5 | 49.58 Thousand |
| 31 Aug, 2021 | 79.4 | 79.4 | 78.45 | 79.0 | 53.01 Thousand |
| 30 Aug, 2021 | 78.65 | 79.0 | 78.55 | 78.85 | 69.21 Thousand |
| 27 Aug, 2021 | 78.95 | 79.15 | 78.4 | 78.8 | 49.02 Thousand |
| 26 Aug, 2021 | 79.3 | 79.75 | 78.6 | 78.9 | 36.78 Thousand |
| 25 Aug, 2021 | 79.9 | 81.6 | 79.8 | 79.8 | 67.33 Thousand |
| 24 Aug, 2021 | 79.9 | 81.95 | 79.55 | 81.3 | 68.48 Thousand |
| 23 Aug, 2021 | 78.9 | 80.15 | 78.6 | 79.9 | 42.7 Thousand |
COR
CPA
CRIN
CMC
COK
CON