CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 78.9 | 79.65 | 78.4 | 79.3 | 51.33 Thousand |
| 19 Aug, 2021 | 78.75 | 79.4 | 77.95 | 78.95 | 61.36 Thousand |
| 18 Aug, 2021 | 79.75 | 80.1 | 78.8 | 79.05 | 43.91 Thousand |
| 17 Aug, 2021 | 78.75 | 80.3 | 78.35 | 79.5 | 77.8 Thousand |
| 16 Aug, 2021 | 77.0 | 79.3 | 76.9 | 78.7 | 73.33 Thousand |
| 13 Aug, 2021 | 77.15 | 77.5 | 76.4 | 77.25 | 52.57 Thousand |
| 12 Aug, 2021 | 76.1 | 77.3 | 75.65 | 77.1 | 61.78 Thousand |
| 11 Aug, 2021 | 75.75 | 76.15 | 74.85 | 75.8 | 83.84 Thousand |
| 10 Aug, 2021 | 74.5 | 76.45 | 74.4 | 75.6 | 88.36 Thousand |
| 09 Aug, 2021 | 74.4 | 75.0 | 73.6 | 74.2 | 102.19 Thousand |
COR
CPA
CRIN
CMC
COK
CON