CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 70.9 | 71.45 | 69.6 | 69.8 | 43.86 Thousand |
| 30 Sep, 2021 | 71.15 | 72.0 | 70.05 | 71.1 | 70.95 Thousand |
| 29 Sep, 2021 | 72.7 | 73.7 | 70.5 | 70.9 | 63.99 Thousand |
| 28 Sep, 2021 | 73.55 | 73.7 | 71.35 | 72.65 | 63.89 Thousand |
| 27 Sep, 2021 | 76.15 | 76.5 | 73.45 | 73.85 | 43.83 Thousand |
| 24 Sep, 2021 | 77.6 | 77.6 | 75.05 | 75.65 | 50.08 Thousand |
| 23 Sep, 2021 | 77.4 | 78.15 | 77.05 | 77.55 | 29.45 Thousand |
| 22 Sep, 2021 | 77.8 | 77.8 | 76.65 | 76.9 | 30.62 Thousand |
| 21 Sep, 2021 | 76.2 | 77.95 | 76.2 | 77.3 | 44.02 Thousand |
| 20 Sep, 2021 | 74.7 | 76.95 | 73.95 | 76.45 | 94.02 Thousand |
COR
CPA
CRIN
CMC
COK
CON