CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 17.0 | 17.84 | 17.0 | 17.84 | 22.63 Thousand |
| 12 Jul, 2007 | 17.2 | 17.2 | 16.9 | 17.0 | 11.3 Thousand |
| 11 Jul, 2007 | 17.0 | 17.05 | 17.0 | 17.0 | 92.32 Thousand |
| 10 Jul, 2007 | 17.0 | 17.05 | 17.0 | 17.0 | 4120.00 |
| 09 Jul, 2007 | 16.71 | 17.0 | 16.71 | 17.0 | 40.39 Thousand |
| 06 Jul, 2007 | 17.3 | 17.3 | 17.0 | 17.0 | 13.79 Thousand |
| 05 Jul, 2007 | 17.82 | 17.82 | 16.07 | 17.0 | 23.46 Thousand |
| 04 Jul, 2007 | 16.82 | 18.0 | 16.82 | 17.25 | 8174.00 |
| 03 Jul, 2007 | 17.2 | 17.6 | 16.54 | 16.54 | 16.15 Thousand |
| 02 Jul, 2007 | 16.87 | 17.0 | 16.43 | 17.0 | 3930.00 |
COR
CPA
CRIN
CMC
COK
CON