CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 16.5 | 17.0 | 16.25 | 16.73 | 21.59 Thousand |
| 28 Jun, 2007 | 16.5 | 16.5 | 16.5 | 16.5 | 27.35 Thousand |
| 27 Jun, 2007 | 16.05 | 16.76 | 16.05 | 16.5 | 11.95 Thousand |
| 26 Jun, 2007 | 16.16 | 16.16 | 15.7 | 16.0 | 125.62 Thousand |
| 25 Jun, 2007 | 16.3 | 16.4 | 15.87 | 16.2 | 10.63 Thousand |
| 22 Jun, 2007 | 16.25 | 16.54 | 16.0 | 16.49 | 19.73 Thousand |
| 21 Jun, 2007 | 16.7 | 16.7 | 16.2 | 16.5 | 42.45 Thousand |
| 20 Jun, 2007 | 16.8 | 17.54 | 16.65 | 16.8 | 27.33 Thousand |
| 19 Jun, 2007 | 16.7 | 16.95 | 16.6 | 16.95 | 9118.00 |
| 18 Jun, 2007 | 17.17 | 17.17 | 15.62 | 16.61 | 44.72 Thousand |
COR
CPA
CRIN
CMC
COK
CON