CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 16.79 | 16.8 | 15.76 | 16.37 | 14.71 Thousand |
| 09 Aug, 2007 | 17.6 | 18.0 | 16.99 | 17.1 | 72.6 Thousand |
| 08 Aug, 2007 | 17.5 | 17.68 | 16.59 | 17.6 | 203.25 Thousand |
| 07 Aug, 2007 | 17.45 | 17.45 | 16.95 | 17.25 | 3381.00 |
| 06 Aug, 2007 | 17.45 | 17.5 | 17.2 | 17.4 | 493.00 |
| 03 Aug, 2007 | 17.16 | 17.25 | 15.9 | 17.25 | 23.44 Thousand |
| 02 Aug, 2007 | 17.49 | 17.5 | 16.87 | 16.87 | 15.21 Thousand |
| 01 Aug, 2007 | 17.05 | 17.2 | 16.75 | 17.2 | 39.98 Thousand |
| 31 Jul, 2007 | 16.5 | 17.37 | 16.45 | 17.37 | 6579.00 |
| 30 Jul, 2007 | 17.58 | 17.58 | 16.38 | 16.38 | 21.43 Thousand |
COR
CPA
CRIN
CMC
COK
CON