CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 14.4 14.4 14.2 14.25 8368.00
01 Nov, 2007 14.25 14.25 14.23 14.25 14.63 Thousand
31 Oct, 2007 14.3 14.68 14.3 14.35 13.43 Thousand
30 Oct, 2007 14.0 14.18 13.99 14.16 7300.00
29 Oct, 2007 14.11 14.11 13.99 13.99 6588.00
26 Oct, 2007 13.8 13.92 13.8 13.81 10.16 Thousand
25 Oct, 2007 13.85 14.0 13.8 13.8 6300.00
24 Oct, 2007 13.8 13.9 13.8 13.8 7957.00
23 Oct, 2007 13.95 13.95 13.8 13.85 12.97 Thousand
22 Oct, 2007 13.75 14.0 13.75 14.0 333.00