CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 14.0 14.0 13.7 13.72 1329.00
29 Nov, 2007 14.0 14.0 13.61 14.0 4899.00
28 Nov, 2007 14.27 14.27 13.8 14.1 3778.00
27 Nov, 2007 13.0 14.5 13.0 14.5 7004.00
26 Nov, 2007 13.4 13.5 13.19 13.19 11.73 Thousand
23 Nov, 2007 13.05 13.05 13.05 13.05 250.00
22 Nov, 2007 13.46 13.5 13.1 13.1 1911.00
21 Nov, 2007 13.25 13.25 13.0 13.22 26.5 Thousand
20 Nov, 2007 13.5 13.95 13.43 13.5 32.08 Thousand
19 Nov, 2007 13.5 13.96 13.25 13.5 61.19 Thousand