CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 15.25 | 15.25 | 14.3 | 14.3 | 4490.00 |
| 04 Oct, 2007 | 14.7 | 15.0 | 14.7 | 15.0 | 140.3 Thousand |
| 03 Oct, 2007 | 14.56 | 14.8 | 14.56 | 14.8 | 132.55 Thousand |
| 02 Oct, 2007 | 14.5 | 14.96 | 14.31 | 14.8 | 42.48 Thousand |
| 01 Oct, 2007 | 14.96 | 15.0 | 14.5 | 14.5 | 4182.00 |
| 28 Sep, 2007 | 14.68 | 15.27 | 14.22 | 14.76 | 80.99 Thousand |
| 27 Sep, 2007 | 14.5 | 14.5 | 14.48 | 14.5 | 1240.00 |
| 26 Sep, 2007 | 14.06 | 14.5 | 13.8 | 14.31 | 9807.00 |
| 25 Sep, 2007 | 13.5 | 13.75 | 13.3 | 13.75 | 51.09 Thousand |
| 24 Sep, 2007 | 13.01 | 14.11 | 13.01 | 13.7 | 16.93 Thousand |
COR
CPA
CRIN
CMC
COK
CON