CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 45.74 47.1 45.52 46.82 63.13 Thousand
24 Oct, 2018 45.44 47.92 45.44 46.38 88.72 Thousand
23 Oct, 2018 47.5 47.74 45.26 45.26 91.55 Thousand
22 Oct, 2018 48.58 49.1 48.04 48.12 41.35 Thousand
19 Oct, 2018 49.18 49.44 48.0 48.6 43.27 Thousand
18 Oct, 2018 47.76 49.18 47.74 48.86 54.33 Thousand
17 Oct, 2018 47.72 48.04 47.06 47.68 71.05 Thousand
16 Oct, 2018 46.34 47.9 46.14 47.44 80.4 Thousand
15 Oct, 2018 47.52 47.52 45.74 46.46 61.68 Thousand
12 Oct, 2018 46.3 47.02 45.84 46.52 99.82 Thousand