CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 50.8 51.2 50.5 51.1 29.09 Thousand
25 Sep, 2018 50.25 50.85 50.05 50.85 34.67 Thousand
24 Sep, 2018 49.88 50.2 49.14 50.2 39.61 Thousand
21 Sep, 2018 50.6 51.05 49.76 49.76 211.41 Thousand
20 Sep, 2018 50.4 50.4 49.82 50.3 34.05 Thousand
19 Sep, 2018 51.8 51.8 50.2 50.35 44.6 Thousand
18 Sep, 2018 50.9 51.75 50.65 51.7 37.12 Thousand
17 Sep, 2018 51.35 51.35 50.6 51.05 44.46 Thousand
14 Sep, 2018 50.8 51.45 50.2 51.4 49.1 Thousand
13 Sep, 2018 50.5 50.95 50.5 50.6 32.82 Thousand