CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 42.96 42.96 42.06 42.34 45.44 Thousand
21 Nov, 2018 41.76 43.0 41.6 42.86 74.86 Thousand
20 Nov, 2018 42.5 42.8 40.88 41.68 120.25 Thousand
19 Nov, 2018 43.46 44.16 42.92 42.92 71.18 Thousand
16 Nov, 2018 42.8 43.88 42.8 43.64 56.79 Thousand
15 Nov, 2018 43.62 44.22 42.48 43.12 88.02 Thousand
14 Nov, 2018 44.26 44.72 42.66 43.64 68.31 Thousand
13 Nov, 2018 45.24 45.52 43.88 44.36 75.43 Thousand
12 Nov, 2018 46.24 46.42 44.9 44.94 49.18 Thousand
09 Nov, 2018 47.6 47.66 45.9 46.14 99.62 Thousand