Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 54.31 54.31 51.25 51.25 1.17 Million
29 Mar, 2022 51.04 55.15 50.67 54.89 1.23 Million
28 Mar, 2022 49.57 51.02 49.36 49.86 579.67 Thousand
25 Mar, 2022 49.86 50.08 49.07 49.42 473.49 Thousand
24 Mar, 2022 49.84 50.47 48.96 49.67 780.1 Thousand
23 Mar, 2022 51.83 52.0 49.46 49.92 676.56 Thousand
22 Mar, 2022 51.19 51.69 50.33 51.43 645.92 Thousand
21 Mar, 2022 51.44 52.23 50.46 50.97 559.29 Thousand
18 Mar, 2022 50.37 51.25 49.13 51.25 1.45 Million
17 Mar, 2022 52.61 52.65 49.87 50.76 874.03 Thousand