Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 51.38 52.96 49.55 52.07 1.51 Million
01 Mar, 2022 57.53 58.41 52.49 52.54 1.54 Million
28 Feb, 2022 58.46 59.14 56.57 58.38 1.12 Million
25 Feb, 2022 60.93 61.09 58.54 60.44 1.06 Million
24 Feb, 2022 61.16 62.13 57.93 59.64 1.66 Million
23 Feb, 2022 64.6 66.69 64.17 64.46 627.38 Thousand
22 Feb, 2022 62.24 65.78 61.86 64.41 1.1 Million
21 Feb, 2022 67.29 67.9 63.22 63.93 760.78 Thousand
18 Feb, 2022 68.45 68.97 66.39 66.53 759.06 Thousand
17 Feb, 2022 69.26 70.33 67.8 68.59 1.08 Million