Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 49.25 50.89 49.25 50.19 851.24 Thousand
28 Apr, 2022 49.03 50.39 48.39 48.96 944.43 Thousand
27 Apr, 2022 47.98 49.75 46.8 48.23 1 Million
26 Apr, 2022 50.4 50.8 47.65 47.65 827.35 Thousand
25 Apr, 2022 48.61 50.3 48.32 49.64 586.05 Thousand
22 Apr, 2022 51.04 51.6 49.87 49.87 712.32 Thousand
21 Apr, 2022 50.36 53.37 50.02 51.83 1.34 Million
20 Apr, 2022 50.25 51.31 49.73 50.51 419.67 Thousand
19 Apr, 2022 48.17 50.16 47.33 50.16 609.74 Thousand
14 Apr, 2022 49.09 49.87 48.17 48.27 793.64 Thousand