Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 49.82 50.68 49.16 50.45 519.86 Thousand
12 May, 2022 47.47 49.73 47.42 49.58 663.79 Thousand
11 May, 2022 46.75 49.29 46.56 48.67 508.46 Thousand
10 May, 2022 47.1 48.01 46.56 46.98 527.76 Thousand
09 May, 2022 46.37 47.13 45.66 45.93 585.93 Thousand
06 May, 2022 46.07 46.95 45.08 46.62 680.54 Thousand
05 May, 2022 49.57 49.78 46.02 46.02 642.19 Thousand
04 May, 2022 49.03 49.34 47.97 48.12 329.24 Thousand
03 May, 2022 47.76 49.25 47.7 48.9 556.36 Thousand
02 May, 2022 48.27 48.33 46.18 47.48 756.22 Thousand