Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 56.86 57.3 55.62 55.98 517.07 Thousand
09 Jun, 2022 56.36 58.08 56.26 57.29 420.1 Thousand
08 Jun, 2022 56.79 57.43 56.1 57.11 379.44 Thousand
07 Jun, 2022 55.86 56.92 55.69 56.68 551.54 Thousand
06 Jun, 2022 54.74 57.15 54.64 56.57 417.32 Thousand
03 Jun, 2022 55.46 55.81 54.34 54.34 469.65 Thousand
02 Jun, 2022 54.84 55.18 54.54 54.96 266.49 Thousand
01 Jun, 2022 54.51 55.33 54.14 54.69 455.46 Thousand
31 May, 2022 53.56 54.61 53.38 54.19 756.37 Thousand
30 May, 2022 53.64 54.64 53.5 54.26 459.58 Thousand