Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 51.56 51.6 49.73 50.65 508.59 Thousand
23 Jun, 2022 53.61 54.08 51.24 51.24 430.54 Thousand
22 Jun, 2022 54.08 54.2 52.14 53.85 677.78 Thousand
21 Jun, 2022 55.1 56.01 54.98 55.12 345.82 Thousand
20 Jun, 2022 53.41 55.51 53.03 54.9 351.92 Thousand
17 Jun, 2022 52.73 53.44 51.98 52.93 955.73 Thousand
16 Jun, 2022 54.95 55.25 52.09 52.62 556.53 Thousand
15 Jun, 2022 54.69 56.26 54.64 55.53 515.26 Thousand
14 Jun, 2022 54.48 54.74 53.53 53.69 426.9 Thousand
13 Jun, 2022 54.46 55.71 53.46 53.96 691.58 Thousand