Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 54.23 54.48 53.02 53.63 446.5 Thousand
21 Jul, 2022 54.07 54.74 52.83 54.55 492.87 Thousand
20 Jul, 2022 54.13 55.5 53.05 54.2 605.03 Thousand
19 Jul, 2022 50.83 54.31 50.42 53.87 402.66 Thousand
18 Jul, 2022 50.57 52.15 50.57 51.88 332.03 Thousand
15 Jul, 2022 47.95 50.19 47.73 50.13 536.8 Thousand
14 Jul, 2022 49.64 50.4 47.15 47.74 429.44 Thousand
13 Jul, 2022 49.85 50.14 48.73 49.61 347.56 Thousand
12 Jul, 2022 49.16 50.13 48.39 50.13 407.98 Thousand
11 Jul, 2022 50.55 51.21 49.63 49.66 344.82 Thousand