Continental Aktiengesellschaft (CON)

EUR 76.54

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 21.5 21.66 21.42 21.57 46.84 Thousand
23 Dec, 1996 21.74 21.85 21.5 21.5 94 Thousand
20 Dec, 1996 22.05 22.17 21.82 21.82 138.98 Thousand
19 Dec, 1996 21.74 21.78 21.58 21.78 135.57 Thousand
18 Dec, 1996 21.89 21.89 21.66 21.7 58.94 Thousand
17 Dec, 1996 21.62 21.74 21.5 21.74 74.04 Thousand
16 Dec, 1996 21.74 21.89 21.74 21.75 105.47 Thousand
13 Dec, 1996 21.42 21.49 21.03 21.49 189.96 Thousand
12 Dec, 1996 21.78 21.78 21.46 21.54 128.22 Thousand
11 Dec, 1996 21.89 21.97 21.42 21.42 188.93 Thousand