Continental Aktiengesellschaft (CON)

EUR 76.54

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 24.24 24.79 24.08 24.41 393.99 Thousand
13 Jan, 1997 23.54 24.32 23.46 24.2 249.73 Thousand
10 Jan, 1997 23.07 23.45 22.86 23.38 351.8 Thousand
09 Jan, 1997 23.22 23.22 22.83 23.03 300.71 Thousand
08 Jan, 1997 23.22 23.38 23.21 23.23 282.31 Thousand
07 Jan, 1997 23.22 23.54 23.03 23.26 217.16 Thousand
06 Jan, 1997 23.07 23.5 23.07 23.3 299.78 Thousand
03 Jan, 1997 21.89 22.87 21.89 22.87 309.3 Thousand
02 Jan, 1997 21.5 21.85 21.5 21.58 39.39 Thousand
30 Dec, 1996 21.66 21.82 21.66 21.74 49.43 Thousand