Continental Aktiengesellschaft (CON)

EUR 76.54

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 24.08 24.24 24.08 24.16 77.97 Thousand
27 Jan, 1997 23.85 24.32 23.85 24.08 116.85 Thousand
24 Jan, 1997 23.22 24.2 23.22 24.12 47.98 Thousand
23 Jan, 1997 23.73 23.97 23.63 23.73 85.62 Thousand
22 Jan, 1997 23.93 24.14 23.69 24.14 176.83 Thousand
21 Jan, 1997 24.25 24.25 23.42 23.57 174.24 Thousand
20 Jan, 1997 24.71 24.71 24.25 24.28 52.84 Thousand
17 Jan, 1997 24.4 24.59 24.14 24.43 216.54 Thousand
16 Jan, 1997 24.24 24.36 24.04 24.18 98.13 Thousand
15 Jan, 1997 24.63 24.64 24.25 24.25 114.47 Thousand