Continental Aktiengesellschaft (CON)
EUR 72.72
(-1.73%)
EUR 72.72
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 63.46 | 63.92 | 62.9 | 63.08 | 329.44 Thousand |
| 03 Dec, 2024 | 63.0 | 63.42 | 62.36 | 63.36 | 321.25 Thousand |
| 02 Dec, 2024 | 62.1 | 63.1 | 61.92 | 62.98 | 304.21 Thousand |
| 29 Nov, 2024 | 62.0 | 62.68 | 61.5 | 62.04 | 372 Thousand |
| 28 Nov, 2024 | 62.0 | 62.4 | 61.8 | 62.1 | 283.21 Thousand |
| 27 Nov, 2024 | 61.48 | 61.88 | 61.12 | 61.66 | 241.67 Thousand |
| 26 Nov, 2024 | 61.8 | 62.7 | 61.46 | 61.9 | 356.31 Thousand |
| 25 Nov, 2024 | 62.32 | 63.22 | 61.58 | 62.5 | 871.25 Thousand |
| 22 Nov, 2024 | 60.5 | 61.82 | 60.22 | 61.82 | 487.54 Thousand |
| 21 Nov, 2024 | 60.74 | 61.12 | 59.68 | 59.96 | 539.72 Thousand |
COP
COR
CPA
CLIQ
CMC
COK