Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 52.64 52.83 51.72 52.09 582.5 Thousand
06 Mar, 2025 50.78 53.63 50.61 53.21 1.22 Million
05 Mar, 2025 47.5 50.3 47.0 49.85 1.16 Million
04 Mar, 2025 50.31 50.31 46.24 46.63 1.71 Million
03 Mar, 2025 52.17 53.21 51.22 52.77 599.96 Thousand
28 Feb, 2025 52.38 52.58 51.48 52.56 593.6 Thousand
27 Feb, 2025 52.39 53.35 52.29 52.99 337.5 Thousand
26 Feb, 2025 52.91 53.66 52.73 53.31 373.91 Thousand
25 Feb, 2025 53.37 53.75 52.77 52.77 356.25 Thousand
24 Feb, 2025 53.67 53.7 52.74 53.64 313.86 Thousand