Continental Aktiengesellschaft (CON.DE)

EUR 70.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 53.5 54.88 53.3 54.4 401.28 Thousand
16 Sep, 2024 53.48 53.72 52.74 53.28 322.59 Thousand
13 Sep, 2024 51.94 54.2 51.94 53.62 513.44 Thousand
12 Sep, 2024 53.42 53.48 51.78 51.9 594.4 Thousand
11 Sep, 2024 52.76 53.56 51.02 52.7 804.39 Thousand
10 Sep, 2024 58.58 58.78 52.6 52.6 1.67 Million
09 Sep, 2024 58.92 59.34 58.56 58.78 170.81 Thousand
06 Sep, 2024 60.46 60.54 58.44 58.6 330.48 Thousand
05 Sep, 2024 59.48 61.3 59.42 60.6 309.99 Thousand
04 Sep, 2024 59.94 60.32 59.36 59.8 283.3 Thousand