Continental Aktiengesellschaft (CON)

EUR 72.72

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 64.94 66.58 64.52 65.16 295.28 Thousand
07 Jan, 2025 65.46 65.78 64.76 65.24 467.73 Thousand
06 Jan, 2025 64.22 66.88 63.44 65.98 449.48 Thousand
03 Jan, 2025 63.96 64.26 63.34 63.54 224.95 Thousand
02 Jan, 2025 64.94 65.08 63.8 64.2 296.16 Thousand
30 Dec, 2024 64.3 64.86 64.18 64.82 121.28 Thousand
27 Dec, 2024 63.76 64.76 63.7 64.76 201.94 Thousand
23 Dec, 2024 64.06 64.16 63.52 64.16 157.96 Thousand
20 Dec, 2024 63.64 64.56 63.3 64.22 729.94 Thousand
19 Dec, 2024 64.5 64.92 63.86 64.2 400.5 Thousand