Cliq Digital AG (CLIQ.DE)

EUR 6.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.66 17.8 17.12 17.16 12.99 Thousand
20 Nov, 2023 17.56 17.6 16.9 17.46 14.6 Thousand
17 Nov, 2023 17.32 17.94 17.06 17.3 10.27 Thousand
16 Nov, 2023 17.68 18.06 17.08 17.14 28.98 Thousand
15 Nov, 2023 16.48 17.7 16.38 17.66 28.65 Thousand
14 Nov, 2023 15.6 16.56 15.6 16.5 26.1 Thousand
13 Nov, 2023 15.14 15.82 15.1 15.62 8525.00
10 Nov, 2023 15.98 15.98 14.98 15.16 17.15 Thousand
09 Nov, 2023 15.5 15.72 13.04 15.5 85.72 Thousand
08 Nov, 2023 15.8 16.0 15.36 15.36 74.6 Thousand