Cliq Digital AG (CLIQ.DE)

EUR 6.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.4 20.4 19.64 19.96 16.65 Thousand
04 Jan, 2024 19.82 20.7 19.82 20.6 15.38 Thousand
03 Jan, 2024 20.05 20.05 18.76 19.7 45.27 Thousand
02 Jan, 2024 19.96 20.35 19.74 19.82 22.08 Thousand
29 Dec, 2023 19.56 19.96 19.4 19.88 6552.00
28 Dec, 2023 20.05 20.15 19.34 19.5 22.83 Thousand
27 Dec, 2023 19.12 20.15 18.9 19.84 53.51 Thousand
22 Dec, 2023 18.88 19.2 18.42 19.08 22.09 Thousand
21 Dec, 2023 19.5 19.52 18.98 19.2 27.73 Thousand
20 Dec, 2023 20.55 20.55 19.32 19.7 30.38 Thousand