Cliq Digital AG (CLIQ.DE)
EUR 6.0
(-0.99%)
EUR 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.83 | 6.1 | 5.83 | 5.97 | 9908.00 |
| 06 Aug, 2024 | 5.51 | 6.08 | 5.51 | 5.67 | 12.08 Thousand |
| 05 Aug, 2024 | 5.66 | 5.8 | 5.11 | 5.44 | 34.54 Thousand |
| 02 Aug, 2024 | 6.12 | 6.12 | 5.56 | 5.65 | 10.15 Thousand |
| 01 Aug, 2024 | 6.22 | 6.28 | 6.0 | 6.12 | 7428.00 |
| 31 Jul, 2024 | 6.07 | 6.23 | 6.07 | 6.2 | 2686.00 |
| 30 Jul, 2024 | 6.36 | 6.36 | 6.04 | 6.06 | 11.94 Thousand |
| 29 Jul, 2024 | 6.05 | 6.31 | 6.02 | 6.3 | 14.7 Thousand |
| 26 Jul, 2024 | 5.9 | 6.2 | 5.87 | 5.96 | 12.35 Thousand |
| 25 Jul, 2024 | 5.74 | 5.81 | 5.52 | 5.73 | 34.84 Thousand |
0064
NNND
1921
003009
4935
RMBS